Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1195.0 | 1215.0 | 1176.44 | 1215.0 | 2757.00 |
| 18 May, 2023 | 1189.8 | 1204.44 | 1187.0 | 1202.5 | 3505.00 |
| 17 May, 2023 | 1202.85 | 1202.85 | 1189.0 | 1197.5 | 1710.00 |
| 16 May, 2023 | 1175.0 | 1202.85 | 1175.0 | 1175.0 | 6639.00 |
| 15 May, 2023 | 1203.3 | 1203.49 | 1177.04 | 1192.5 | 3562.00 |
| 12 May, 2023 | 1200.0 | 1203.5 | 1162.5 | 1190.0 | 11.95 Thousand |
| 11 May, 2023 | 1195.0 | 1195.0 | 1161.2 | 1187.5 | 8638.00 |
| 10 May, 2023 | 1195.0 | 1205.0 | 1165.0 | 1195.0 | 10.49 Thousand |
| 09 May, 2023 | 1215.0 | 1215.0 | 1167.0 | 1215.0 | 10.03 Thousand |
| 05 May, 2023 | 1187.5 | 1187.5 | 1167.25 | 1187.5 | 2077.00 |
BATS
BAY
BBB
BAKK
BANK
BARC