Brown Advisory US Smaller Companies PLC (BASC)
GBX 1292.5
(-0.96%)
GBX 1292.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1187.5 | 1187.5 | 1167.25 | 1187.5 | 2077.00 |
| 04 May, 2023 | 1170.0 | 1189.0 | 1170.0 | 1180.0 | 4091.00 |
| 03 May, 2023 | 1172.2 | 1190.0 | 1172.2 | 1190.0 | 3027.00 |
| 02 May, 2023 | 1160.0 | 1201.0 | 1160.0 | 1182.5 | 18.72 Thousand |
| 28 Apr, 2023 | 1180.0 | 1203.7 | 1175.0 | 1187.5 | 8801.00 |
| 27 Apr, 2023 | 1175.0 | 1209.0 | 1173.0 | 1182.5 | 18 Thousand |
| 26 Apr, 2023 | 1170.0 | 1190.29 | 1170.0 | 1185.0 | 1697.00 |
| 25 Apr, 2023 | 1190.0 | 1200.0 | 1170.0 | 1192.5 | 15.26 Thousand |
| 24 Apr, 2023 | 1160.0 | 1200.0 | 1159.22 | 1190.0 | 18.44 Thousand |
| 21 Apr, 2023 | 1200.0 | 1209.0 | 1190.0 | 1190.0 | 14.81 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC