Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1130.0 | 1138.27 | 1121.0 | 1130.0 | 5066.00 |
| 18 Aug, 2023 | 1145.0 | 1158.99 | 1115.0 | 1130.0 | 9099.00 |
| 17 Aug, 2023 | 1158.0 | 1159.8 | 1149.0 | 1150.0 | 6126.00 |
| 16 Aug, 2023 | 1140.0 | 1175.0 | 1140.0 | 1160.0 | 9286.00 |
| 15 Aug, 2023 | 1150.0 | 1175.0 | 1145.0 | 1145.0 | 11.94 Thousand |
| 14 Aug, 2023 | 1180.0 | 1180.0 | 1160.0 | 1172.5 | 4032.00 |
| 11 Aug, 2023 | 1170.0 | 1175.0 | 1160.0 | 1175.0 | 5207.00 |
| 10 Aug, 2023 | 1172.5 | 1172.5 | 1172.5 | 1172.5 | 6274.00 |
| 09 Aug, 2023 | 1182.47 | 1205.0 | 1180.67 | 1190.0 | 3314.00 |
| 08 Aug, 2023 | 1190.0 | 1199.65 | 1175.85 | 1177.5 | 7198.00 |
BATS
BAY
BBB
BAKK
BANK
BARC