Brown Advisory US Smaller Companies PLC (BASC)
GBX 1292.5
(-0.96%)
GBX 1292.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 1185.0 | 1206.5 | 1176.6 | 1197.5 | 8296.00 |
| 19 Apr, 2023 | 1205.8 | 1206.5 | 1181.3 | 1195.0 | 1843.00 |
| 18 Apr, 2023 | 1185.0 | 1208.2 | 1160.0 | 1185.0 | 7469.00 |
| 17 Apr, 2023 | 1200.0 | 1215.0 | 1160.0 | 1187.5 | 10.9 Thousand |
| 14 Apr, 2023 | 1195.0 | 1200.0 | 1161.75 | 1177.5 | 11.77 Thousand |
| 13 Apr, 2023 | 1170.0 | 1200.0 | 1170.0 | 1200.0 | 20.85 Thousand |
| 12 Apr, 2023 | 1185.0 | 1195.0 | 1165.5 | 1185.0 | 5081.00 |
| 11 Apr, 2023 | 1165.0 | 1190.0 | 1160.0 | 1187.5 | 28.04 Thousand |
| 06 Apr, 2023 | 1165.0 | 1190.0 | 1165.0 | 1177.5 | 8792.00 |
| 05 Apr, 2023 | 1180.0 | 1195.0 | 1163.38 | 1182.5 | 17.38 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC