Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1215.0 | 1219.2 | 1195.0 | 1207.5 | 17.4 Thousand |
| 02 Jun, 2023 | 1195.0 | 1215.0 | 1165.1 | 1205.0 | 14.61 Thousand |
| 01 Jun, 2023 | 1182.85 | 1182.85 | 1176.72 | 1182.5 | 1172.00 |
| 31 May, 2023 | 1175.0 | 1190.0 | 1165.0 | 1170.0 | 33.22 Thousand |
| 30 May, 2023 | 1180.0 | 1210.0 | 1165.0 | 1185.0 | 22 Thousand |
| 26 May, 2023 | 1175.0 | 1185.16 | 1175.0 | 1175.0 | 7640.00 |
| 25 May, 2023 | 1194.0 | 1194.0 | 1174.45 | 1187.5 | 2283.00 |
| 24 May, 2023 | 1180.0 | 1190.0 | 1175.53 | 1180.0 | 6588.00 |
| 23 May, 2023 | 1200.0 | 1210.0 | 1184.2 | 1210.0 | 8527.00 |
| 22 May, 2023 | 1173.0 | 1209.4 | 1170.0 | 1205.0 | 6371.00 |
BATS
BAY
BBB
BAKK
BANK
BARC