Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1190.0 | 1230.0 | 1185.55 | 1217.5 | 67.13 Thousand |
| 16 Jun, 2023 | 1195.0 | 1207.6 | 1190.0 | 1190.0 | 63.74 Thousand |
| 15 Jun, 2023 | 1205.0 | 1217.59 | 1190.0 | 1200.0 | 3332.00 |
| 14 Jun, 2023 | 1225.0 | 1236.04 | 1175.0 | 1175.0 | 59.2 Thousand |
| 13 Jun, 2023 | 1215.0 | 1239.0 | 1215.0 | 1235.0 | 23.46 Thousand |
| 12 Jun, 2023 | 1230.0 | 1230.0 | 1216.28 | 1230.0 | 7109.00 |
| 09 Jun, 2023 | 1235.0 | 1235.0 | 1205.0 | 1235.0 | 1365.00 |
| 08 Jun, 2023 | 1229.0 | 1229.0 | 1208.2 | 1222.5 | 10.53 Thousand |
| 07 Jun, 2023 | 1235.0 | 1235.0 | 1208.0 | 1235.0 | 6015.00 |
| 06 Jun, 2023 | 1190.0 | 1230.0 | 1185.0 | 1210.0 | 8255.00 |
BATS
BAY
BBB
BAKK
BANK
BARC