Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 1210.0 | 1215.0 | 1200.0 | 1200.0 | 11.69 Thousand |
| 30 Jun, 2023 | 1180.0 | 1220.0 | 1180.0 | 1220.0 | 7002.00 |
| 29 Jun, 2023 | 1205.0 | 1215.0 | 1185.48 | 1200.0 | 30.3 Thousand |
| 28 Jun, 2023 | 1180.0 | 1193.36 | 1180.0 | 1190.0 | 6865.00 |
| 27 Jun, 2023 | 1180.0 | 1198.55 | 1170.0 | 1170.0 | 10.65 Thousand |
| 26 Jun, 2023 | 1150.0 | 1215.0 | 1150.0 | 1180.0 | 13.44 Thousand |
| 23 Jun, 2023 | 1170.0 | 1215.0 | 1170.0 | 1175.0 | 14.36 Thousand |
| 22 Jun, 2023 | 1185.0 | 1195.0 | 1180.6 | 1195.0 | 3969.00 |
| 21 Jun, 2023 | 1190.0 | 1200.0 | 1175.0 | 1175.0 | 10.17 Thousand |
| 20 Jun, 2023 | 1195.0 | 1206.25 | 1190.0 | 1200.0 | 1595.00 |
BATS
BAY
BBB
BAKK
BANK
BARC