Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 1160.0 | 1180.0 | 1145.0 | 1145.0 | 73.52 Thousand |
| 14 Jul, 2023 | 1200.0 | 1210.4 | 1170.0 | 1190.0 | 22.66 Thousand |
| 13 Jul, 2023 | 1173.64 | 1209.0 | 1173.61 | 1185.0 | 3257.00 |
| 12 Jul, 2023 | 1185.0 | 1193.5 | 1156.5 | 1192.5 | 9549.00 |
| 11 Jul, 2023 | 1180.0 | 1182.5 | 1150.0 | 1182.5 | 5251.00 |
| 10 Jul, 2023 | 1170.0 | 1185.0 | 1153.13 | 1177.5 | 7540.00 |
| 07 Jul, 2023 | 1170.0 | 1180.0 | 1152.36 | 1177.5 | 7849.00 |
| 06 Jul, 2023 | 1175.0 | 1204.6 | 1170.0 | 1170.0 | 11.09 Thousand |
| 05 Jul, 2023 | 1220.0 | 1220.0 | 1186.51 | 1220.0 | 1646.00 |
| 04 Jul, 2023 | 1207.36 | 1208.25 | 1200.75 | 1207.5 | 5066.00 |
BATS
BAY
BBB
BAKK
BANK
BARC