Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1185.0 | 1220.0 | 1184.98 | 1220.0 | 499.87 Thousand |
| 27 Nov, 2023 | 1190.0 | 1198.22 | 1175.0 | 1195.0 | 4015.00 |
| 24 Nov, 2023 | 1175.0 | 1190.0 | 1170.1 | 1190.0 | 9213.00 |
| 23 Nov, 2023 | 1185.0 | 1185.0 | 1165.0 | 1182.5 | 9814.00 |
| 22 Nov, 2023 | 1145.0 | 1190.0 | 1145.0 | 1180.0 | 10.9 Thousand |
| 21 Nov, 2023 | 1160.0 | 1170.0 | 1157.36 | 1162.5 | 7149.00 |
| 20 Nov, 2023 | 1160.0 | 1162.54 | 1149.3 | 1162.5 | 18.58 Thousand |
| 17 Nov, 2023 | 1165.0 | 1180.0 | 1165.0 | 1180.0 | 6088.00 |
| 16 Nov, 2023 | 1157.5 | 1173.51 | 1157.5 | 1167.5 | 4455.00 |
| 15 Nov, 2023 | 1160.0 | 1172.5 | 1147.0 | 1172.5 | 3720.00 |
BATS
BAY
BBB
BAKK
BANK
BARC