Brown Advisory US Smaller Companies PLC (BASC)
GBX 1295.0
(0.0%)
GBX 1295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1170.0 | 1175.0 | 1160.0 | 1175.0 | 5207.00 |
| 10 Aug, 2023 | 1172.5 | 1172.5 | 1172.5 | 1172.5 | 6274.00 |
| 09 Aug, 2023 | 1182.47 | 1205.0 | 1180.67 | 1190.0 | 3314.00 |
| 08 Aug, 2023 | 1190.0 | 1199.65 | 1175.85 | 1177.5 | 7198.00 |
| 07 Aug, 2023 | 1185.0 | 1200.0 | 1171.0 | 1182.5 | 9750.00 |
| 04 Aug, 2023 | 1210.0 | 1210.0 | 1175.5 | 1210.0 | 13.01 Thousand |
| 03 Aug, 2023 | 1195.0 | 1196.25 | 1162.85 | 1192.5 | 18.45 Thousand |
| 02 Aug, 2023 | 1190.0 | 1196.25 | 1156.0 | 1187.5 | 8051.00 |
| 01 Aug, 2023 | 1200.0 | 1200.0 | 1175.0 | 1195.0 | 1699.00 |
| 31 Jul, 2023 | 1190.0 | 1195.0 | 1167.4 | 1190.0 | 4659.00 |
BATS
BAY
BBB
BAKK
BANK
BARC