Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1175.0 | 1180.0 | 1157.0 | 1167.5 | 14.01 Thousand |
| 07 Sep, 2023 | 1160.0 | 1178.74 | 1155.0 | 1170.0 | 14.62 Thousand |
| 06 Sep, 2023 | 1160.0 | 1172.5 | 1155.0 | 1172.5 | 25.37 Thousand |
| 05 Sep, 2023 | 1155.0 | 1175.0 | 1138.05 | 1157.5 | 14.46 Thousand |
| 04 Sep, 2023 | 1142.8 | 1180.0 | 1142.8 | 1155.0 | 9552.00 |
| 01 Sep, 2023 | 1160.0 | 1172.5 | 1146.0 | 1172.5 | 4885.00 |
| 31 Aug, 2023 | 1155.0 | 1175.0 | 1141.0 | 1162.5 | 3838.00 |
| 30 Aug, 2023 | 1160.0 | 1160.0 | 1145.3 | 1150.0 | 28.04 Thousand |
| 29 Aug, 2023 | 1150.0 | 1167.5 | 1144.38 | 1167.5 | 11.02 Thousand |
| 25 Aug, 2023 | 1151.5 | 1154.97 | 1135.8 | 1137.5 | 1723.00 |
BATS
BAY
BBB
BAKK
BANK
BARC