Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1275.0 | 1290.0 | 1260.0 | 1282.5 | 16.39 Thousand |
| 27 Dec, 2023 | 1275.0 | 1295.0 | 1256.12 | 1282.5 | 10.18 Thousand |
| 22 Dec, 2023 | 1240.0 | 1269.75 | 1234.0 | 1257.5 | 5459.00 |
| 21 Dec, 2023 | 1250.0 | 1260.0 | 1250.0 | 1260.0 | 10.36 Thousand |
| 20 Dec, 2023 | 1245.0 | 1269.8 | 1245.0 | 1245.0 | 14.86 Thousand |
| 19 Dec, 2023 | 1270.0 | 1274.0 | 1252.0 | 1257.5 | 14.04 Thousand |
| 18 Dec, 2023 | 1240.0 | 1270.0 | 1240.0 | 1270.0 | 9732.00 |
| 15 Dec, 2023 | 1260.0 | 1270.0 | 1240.0 | 1270.0 | 27.64 Thousand |
| 14 Dec, 2023 | 1200.0 | 1265.01 | 1200.0 | 1240.0 | 34.66 Thousand |
| 13 Dec, 2023 | 1215.0 | 1225.0 | 1197.5 | 1212.5 | 6313.00 |
BATS
BAY
BBB
BAKK
BANK
BARC