Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1155.0 | 1166.23 | 1152.81 | 1155.0 | 7361.00 |
| 05 Oct, 2023 | 1140.0 | 1180.0 | 1140.0 | 1155.0 | 5946.00 |
| 04 Oct, 2023 | 1155.0 | 1168.75 | 1141.0 | 1145.0 | 20.02 Thousand |
| 03 Oct, 2023 | 1160.0 | 1181.22 | 1145.0 | 1150.0 | 12.05 Thousand |
| 02 Oct, 2023 | 1160.0 | 1181.25 | 1157.5 | 1157.5 | 2424.00 |
| 29 Sep, 2023 | 1160.0 | 1175.0 | 1160.0 | 1165.0 | 3177.00 |
| 28 Sep, 2023 | 1170.0 | 1170.0 | 1155.0 | 1160.0 | 2378.00 |
| 27 Sep, 2023 | 1170.0 | 1170.0 | 1165.0 | 1165.0 | 682.00 |
| 26 Sep, 2023 | 1175.0 | 1175.0 | 1158.5 | 1165.0 | 3606.00 |
| 25 Sep, 2023 | 1155.0 | 1165.0 | 1153.0 | 1165.0 | 11.42 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC