Brown Advisory US Smaller Companies PLC (BASC)

GBX 1280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1130.0 1151.08 1120.0 1127.5 8936.00
19 Oct, 2023 1140.0 1159.0 1140.0 1140.0 3091.00
18 Oct, 2023 1168.4 1170.29 1154.0 1155.0 3846.00
17 Oct, 2023 1155.0 1164.96 1149.77 1160.0 21.13 Thousand
16 Oct, 2023 1140.0 1152.55 1140.0 1150.0 25.47 Thousand
13 Oct, 2023 1140.0 1157.74 1140.0 1155.0 23.85 Thousand
12 Oct, 2023 1150.0 1183.0 1150.0 1157.5 16.51 Thousand
11 Oct, 2023 1160.0 1174.75 1150.0 1170.0 79.93 Thousand
10 Oct, 2023 1140.0 1180.5 1140.0 1140.0 7339.00
09 Oct, 2023 1162.5 1174.75 1150.15 1160.0 11.62 Thousand