GBX 1280.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1130.0 | 1151.08 | 1120.0 | 1127.5 | 8936.00 |
19 Oct, 2023 | 1140.0 | 1159.0 | 1140.0 | 1140.0 | 3091.00 |
18 Oct, 2023 | 1168.4 | 1170.29 | 1154.0 | 1155.0 | 3846.00 |
17 Oct, 2023 | 1155.0 | 1164.96 | 1149.77 | 1160.0 | 21.13 Thousand |
16 Oct, 2023 | 1140.0 | 1152.55 | 1140.0 | 1150.0 | 25.47 Thousand |
13 Oct, 2023 | 1140.0 | 1157.74 | 1140.0 | 1155.0 | 23.85 Thousand |
12 Oct, 2023 | 1150.0 | 1183.0 | 1150.0 | 1157.5 | 16.51 Thousand |
11 Oct, 2023 | 1160.0 | 1174.75 | 1150.0 | 1170.0 | 79.93 Thousand |
10 Oct, 2023 | 1140.0 | 1180.5 | 1140.0 | 1140.0 | 7339.00 |
09 Oct, 2023 | 1162.5 | 1174.75 | 1150.15 | 1160.0 | 11.62 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC