Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1330.0 | 1335.0 | 1305.0 | 1305.0 | 31.17 Thousand |
| 08 Feb, 2024 | 1280.0 | 1360.0 | 1266.0 | 1360.0 | 8828.00 |
| 07 Feb, 2024 | 1270.0 | 1274.4 | 1265.0 | 1270.0 | 29.69 Thousand |
| 06 Feb, 2024 | 1260.0 | 1270.98 | 1250.0 | 1270.0 | 21.51 Thousand |
| 05 Feb, 2024 | 1275.0 | 1275.0 | 1255.0 | 1255.0 | 11.82 Thousand |
| 02 Feb, 2024 | 1260.0 | 1260.0 | 1238.0 | 1260.0 | 5203.00 |
| 01 Feb, 2024 | 1243.1 | 1243.1 | 1229.0 | 1232.5 | 2657.00 |
| 31 Jan, 2024 | 1250.0 | 1264.0 | 1245.0 | 1262.5 | 35.32 Thousand |
| 30 Jan, 2024 | 1250.0 | 1265.0 | 1233.32 | 1265.0 | 32.7 Thousand |
| 29 Jan, 2024 | 1230.0 | 1250.24 | 1230.0 | 1242.5 | 15.09 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC