Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1150.0 | 1173.75 | 1150.0 | 1155.0 | 6548.00 |
| 21 Sep, 2023 | 1186.08 | 1190.0 | 1165.0 | 1175.0 | 48.53 Thousand |
| 20 Sep, 2023 | 1199.99 | 1202.0 | 1185.9 | 1192.5 | 4295.00 |
| 19 Sep, 2023 | 1180.0 | 1189.99 | 1170.0 | 1170.0 | 4543.00 |
| 18 Sep, 2023 | 1185.0 | 1200.0 | 1185.0 | 1190.0 | 21.68 Thousand |
| 15 Sep, 2023 | 1175.0 | 1199.65 | 1175.0 | 1175.0 | 5844.00 |
| 14 Sep, 2023 | 1190.0 | 1190.0 | 1170.0 | 1190.0 | 10.83 Thousand |
| 13 Sep, 2023 | 1180.0 | 1185.0 | 1166.0 | 1177.5 | 2922.00 |
| 12 Sep, 2023 | 1175.0 | 1182.5 | 1170.0 | 1180.0 | 24.02 Thousand |
| 11 Sep, 2023 | 1170.0 | 1185.0 | 1164.0 | 1172.5 | 16.87 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC