Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 606.0 | 611.39 | 602.11 | 605.0 | 62.26 Thousand |
| 03 Feb, 2014 | 608.0 | 611.4 | 603.11 | 609.0 | 116.4 Thousand |
| 31 Jan, 2014 | 612.0 | 614.21 | 604.26 | 608.5 | 29.78 Thousand |
| 30 Jan, 2014 | 607.0 | 614.28 | 604.0 | 607.0 | 46.61 Thousand |
| 29 Jan, 2014 | 624.5 | 625.5 | 608.06 | 609.0 | 110.66 Thousand |
| 28 Jan, 2014 | 640.0 | 645.5 | 613.0 | 613.0 | 129.95 Thousand |
| 27 Jan, 2014 | 664.0 | 664.0 | 640.0 | 640.0 | 59.53 Thousand |
| 24 Jan, 2014 | 667.0 | 667.0 | 653.0 | 655.25 | 30.78 Thousand |
| 23 Jan, 2014 | 678.5 | 678.5 | 660.5 | 660.5 | 39.07 Thousand |
| 22 Jan, 2014 | 672.5 | 676.5 | 670.0 | 674.0 | 18.23 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC