Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 669.0 | 670.0 | 661.38 | 664.0 | 23.69 Thousand |
| 14 Oct, 2013 | 667.0 | 667.0 | 656.0 | 656.0 | 14.7 Thousand |
| 11 Oct, 2013 | 660.0 | 669.5 | 658.11 | 663.0 | 20.2 Thousand |
| 10 Oct, 2013 | 651.0 | 659.5 | 651.0 | 652.0 | 35.8 Thousand |
| 09 Oct, 2013 | 663.49 | 663.85 | 655.5 | 655.5 | 10.94 Thousand |
| 08 Oct, 2013 | 661.0 | 670.0 | 661.0 | 662.5 | 11.8 Thousand |
| 07 Oct, 2013 | 669.0 | 669.0 | 660.0 | 665.0 | 20.88 Thousand |
| 04 Oct, 2013 | 664.5 | 670.0 | 660.0 | 660.0 | 16.21 Thousand |
| 03 Oct, 2013 | 668.49 | 670.0 | 660.0 | 660.0 | 10.4 Thousand |
| 02 Oct, 2013 | 670.0 | 670.0 | 660.0 | 660.0 | 15.29 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC