Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 615.0 | 620.0 | 605.0 | 619.5 | 22.87 Thousand |
| 03 Mar, 2014 | 605.5 | 620.99 | 600.8 | 603.5 | 56.61 Thousand |
| 28 Feb, 2014 | 615.0 | 620.0 | 613.83 | 618.0 | 35.72 Thousand |
| 27 Feb, 2014 | 610.0 | 619.49 | 609.0 | 609.0 | 41.3 Thousand |
| 26 Feb, 2014 | 608.5 | 619.99 | 598.5 | 619.5 | 37.22 Thousand |
| 25 Feb, 2014 | 615.5 | 617.0 | 608.5 | 616.5 | 30.72 Thousand |
| 24 Feb, 2014 | 615.5 | 620.0 | 608.5 | 620.0 | 23.41 Thousand |
| 21 Feb, 2014 | 611.5 | 615.49 | 608.0 | 608.0 | 35.13 Thousand |
| 20 Feb, 2014 | 602.0 | 620.0 | 601.25 | 620.0 | 45.51 Thousand |
| 19 Feb, 2014 | 598.0 | 611.0 | 592.5 | 610.0 | 70.82 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC