Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2013 | 672.0 | 674.0 | 664.11 | 668.0 | 26.92 Thousand |
| 11 Nov, 2013 | 665.0 | 670.89 | 660.61 | 666.5 | 18.29 Thousand |
| 08 Nov, 2013 | 655.0 | 663.0 | 647.01 | 659.25 | 21.09 Thousand |
| 07 Nov, 2013 | 672.5 | 677.0 | 654.0 | 654.0 | 29.69 Thousand |
| 06 Nov, 2013 | 675.0 | 682.38 | 667.61 | 671.5 | 36.34 Thousand |
| 05 Nov, 2013 | 668.0 | 680.0 | 667.0 | 667.0 | 45.34 Thousand |
| 04 Nov, 2013 | 663.5 | 677.0 | 663.5 | 671.5 | 31.4 Thousand |
| 01 Nov, 2013 | 665.5 | 669.99 | 659.0 | 665.0 | 28.64 Thousand |
| 31 Oct, 2013 | 668.5 | 668.5 | 660.0 | 661.0 | 40.22 Thousand |
| 30 Oct, 2013 | 670.0 | 674.0 | 656.61 | 665.0 | 23.42 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC