Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(1.9%)
GBX 1315.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2013 | 668.0 | 680.0 | 667.0 | 667.0 | 45.34 Thousand |
| 04 Nov, 2013 | 663.5 | 677.0 | 663.5 | 671.5 | 31.4 Thousand |
| 01 Nov, 2013 | 665.5 | 669.99 | 659.0 | 665.0 | 28.64 Thousand |
| 31 Oct, 2013 | 668.5 | 668.5 | 660.0 | 661.0 | 40.22 Thousand |
| 30 Oct, 2013 | 670.0 | 674.0 | 656.61 | 665.0 | 23.42 Thousand |
| 29 Oct, 2013 | 667.5 | 669.99 | 660.0 | 664.0 | 55.14 Thousand |
| 28 Oct, 2013 | 665.0 | 667.5 | 655.5 | 661.25 | 17.72 Thousand |
| 25 Oct, 2013 | 655.0 | 665.0 | 655.0 | 665.0 | 19.9 Thousand |
| 24 Oct, 2013 | 660.0 | 665.0 | 658.0 | 659.5 | 31.13 Thousand |
| 23 Oct, 2013 | 655.0 | 662.0 | 654.0 | 654.0 | 30.1 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC