Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 591.5 | 607.39 | 591.0 | 600.0 | 40.79 Thousand |
| 17 Feb, 2014 | 591.5 | 603.39 | 591.0 | 591.0 | 25.76 Thousand |
| 14 Feb, 2014 | 604.0 | 607.71 | 592.0 | 595.0 | 38.47 Thousand |
| 13 Feb, 2014 | 604.0 | 611.5 | 599.51 | 609.0 | 21.39 Thousand |
| 12 Feb, 2014 | 610.0 | 613.65 | 603.5 | 611.5 | 36.92 Thousand |
| 11 Feb, 2014 | 609.5 | 613.0 | 601.8 | 603.5 | 61.43 Thousand |
| 10 Feb, 2014 | 604.0 | 609.5 | 600.51 | 609.5 | 42.83 Thousand |
| 07 Feb, 2014 | 598.0 | 604.0 | 587.0 | 604.0 | 52.85 Thousand |
| 06 Feb, 2014 | 607.5 | 611.99 | 597.01 | 599.0 | 86.16 Thousand |
| 05 Feb, 2014 | 608.5 | 611.43 | 599.54 | 600.0 | 43.18 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC