GBX 1280.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2013 | 672.0 | 672.0 | 663.01 | 668.75 | 12.42 Thousand |
25 Nov, 2013 | 667.0 | 672.0 | 656.51 | 665.0 | 43.37 Thousand |
22 Nov, 2013 | 665.0 | 667.0 | 658.0 | 658.0 | 22.42 Thousand |
21 Nov, 2013 | 660.5 | 664.5 | 652.68 | 655.0 | 9717.00 |
20 Nov, 2013 | 651.5 | 665.0 | 651.5 | 654.5 | 26.08 Thousand |
19 Nov, 2013 | 654.0 | 668.0 | 654.0 | 656.0 | 17.09 Thousand |
18 Nov, 2013 | 660.0 | 669.5 | 650.0 | 650.0 | 47.28 Thousand |
15 Nov, 2013 | 669.0 | 674.0 | 662.0 | 662.0 | 30.21 Thousand |
14 Nov, 2013 | 674.0 | 674.0 | 662.0 | 663.0 | 9868.00 |
13 Nov, 2013 | 663.0 | 672.04 | 661.0 | 661.0 | 29.67 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC