Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 633.0 | 636.46 | 627.87 | 632.0 | 53.6 Thousand |
| 17 Mar, 2014 | 629.0 | 631.75 | 624.0 | 627.0 | 54.06 Thousand |
| 14 Mar, 2014 | 628.0 | 628.0 | 626.37 | 627.25 | 18.41 Thousand |
| 13 Mar, 2014 | 629.0 | 632.79 | 624.0 | 624.0 | 19.63 Thousand |
| 12 Mar, 2014 | 632.0 | 638.4 | 626.0 | 629.5 | 29.26 Thousand |
| 11 Mar, 2014 | 633.0 | 638.99 | 626.0 | 626.0 | 21.63 Thousand |
| 10 Mar, 2014 | 635.0 | 639.0 | 626.0 | 626.0 | 43.28 Thousand |
| 07 Mar, 2014 | 633.5 | 638.99 | 629.1 | 634.5 | 22.56 Thousand |
| 06 Mar, 2014 | 630.0 | 638.18 | 628.0 | 629.0 | 53.62 Thousand |
| 05 Mar, 2014 | 619.5 | 628.0 | 618.99 | 628.0 | 43.96 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC