Brown Advisory US Smaller Companies PLC (BASC)

GBX 1280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 672.0 672.0 663.01 668.75 12.42 Thousand
25 Nov, 2013 667.0 672.0 656.51 665.0 43.37 Thousand
22 Nov, 2013 665.0 667.0 658.0 658.0 22.42 Thousand
21 Nov, 2013 660.5 664.5 652.68 655.0 9717.00
20 Nov, 2013 651.5 665.0 651.5 654.5 26.08 Thousand
19 Nov, 2013 654.0 668.0 654.0 656.0 17.09 Thousand
18 Nov, 2013 660.0 669.5 650.0 650.0 47.28 Thousand
15 Nov, 2013 669.0 674.0 662.0 662.0 30.21 Thousand
14 Nov, 2013 674.0 674.0 662.0 663.0 9868.00
13 Nov, 2013 663.0 672.04 661.0 661.0 29.67 Thousand