Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(1.9%)
GBX 1315.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2013 | 655.0 | 663.88 | 649.5 | 649.5 | 41.13 Thousand |
| 16 Dec, 2013 | 650.0 | 660.49 | 646.11 | 654.0 | 40.92 Thousand |
| 13 Dec, 2013 | 654.0 | 657.0 | 645.11 | 653.0 | 8153.00 |
| 12 Dec, 2013 | 650.0 | 656.89 | 643.82 | 651.75 | 29.95 Thousand |
| 11 Dec, 2013 | 652.5 | 658.0 | 648.0 | 654.0 | 42.81 Thousand |
| 10 Dec, 2013 | 655.5 | 663.89 | 652.0 | 652.0 | 35.04 Thousand |
| 09 Dec, 2013 | 677.0 | 677.0 | 657.15 | 664.5 | 48.21 Thousand |
| 06 Dec, 2013 | 657.0 | 662.11 | 646.5 | 655.0 | 35.52 Thousand |
| 05 Dec, 2013 | 645.5 | 656.39 | 645.5 | 649.5 | 35.11 Thousand |
| 04 Dec, 2013 | 659.0 | 663.89 | 649.0 | 649.0 | 22.36 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC