Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 634.0 | 634.0 | 625.0 | 628.5 | 67.96 Thousand |
| 31 Mar, 2014 | 631.0 | 635.38 | 625.5 | 633.0 | 39.74 Thousand |
| 28 Mar, 2014 | 626.0 | 631.89 | 626.0 | 626.0 | 50.08 Thousand |
| 27 Mar, 2014 | 629.0 | 632.0 | 626.0 | 628.25 | 36.16 Thousand |
| 26 Mar, 2014 | 630.0 | 633.0 | 625.0 | 633.0 | 54.24 Thousand |
| 25 Mar, 2014 | 629.0 | 630.5 | 624.0 | 630.0 | 66.58 Thousand |
| 24 Mar, 2014 | 628.5 | 634.96 | 623.0 | 623.0 | 38.29 Thousand |
| 21 Mar, 2014 | 628.0 | 637.5 | 628.0 | 635.0 | 65.22 Thousand |
| 20 Mar, 2014 | 632.0 | 635.0 | 630.0 | 634.5 | 67.22 Thousand |
| 19 Mar, 2014 | 635.0 | 636.0 | 630.01 | 636.0 | 30.62 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC