Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 629.5 | 630.0 | 624.5 | 627.75 | 18.64 Thousand |
| 30 Apr, 2014 | 628.0 | 632.0 | 614.69 | 622.0 | 95.1 Thousand |
| 29 Apr, 2014 | 612.5 | 621.9 | 611.5 | 618.25 | 52.61 Thousand |
| 28 Apr, 2014 | 614.5 | 619.49 | 611.13 | 611.5 | 25.38 Thousand |
| 25 Apr, 2014 | 614.5 | 619.0 | 609.13 | 612.5 | 34.75 Thousand |
| 24 Apr, 2014 | 610.5 | 622.66 | 609.5 | 609.5 | 35.34 Thousand |
| 23 Apr, 2014 | 610.0 | 617.5 | 605.35 | 610.5 | 52.24 Thousand |
| 22 Apr, 2014 | 610.5 | 612.99 | 605.77 | 610.0 | 15.57 Thousand |
| 17 Apr, 2014 | 600.0 | 609.0 | 600.0 | 605.0 | 36.31 Thousand |
| 16 Apr, 2014 | 596.0 | 605.0 | 596.0 | 600.5 | 40.81 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC