Brown Advisory US Smaller Companies PLC (BASC)

GBX 1302.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 609.5 613.0 601.8 603.5 61.43 Thousand
10 Feb, 2014 604.0 609.5 600.51 609.5 42.83 Thousand
07 Feb, 2014 598.0 604.0 587.0 604.0 52.85 Thousand
06 Feb, 2014 607.5 611.99 597.01 599.0 86.16 Thousand
05 Feb, 2014 608.5 611.43 599.54 600.0 43.18 Thousand
04 Feb, 2014 606.0 611.39 602.11 605.0 62.26 Thousand
03 Feb, 2014 608.0 611.4 603.11 609.0 116.4 Thousand
31 Jan, 2014 612.0 614.21 604.26 608.5 29.78 Thousand
30 Jan, 2014 607.0 614.28 604.0 607.0 46.61 Thousand
29 Jan, 2014 624.5 625.5 608.06 609.0 110.66 Thousand