Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 645.5 | 647.0 | 642.13 | 645.5 | 22.2 Thousand |
| 30 May, 2014 | 645.0 | 650.0 | 643.0 | 643.0 | 21.95 Thousand |
| 29 May, 2014 | 644.5 | 649.5 | 637.84 | 646.5 | 25.09 Thousand |
| 28 May, 2014 | 643.0 | 644.85 | 635.5 | 640.0 | 18.9 Thousand |
| 27 May, 2014 | 640.0 | 643.0 | 637.0 | 643.0 | 9183.00 |
| 23 May, 2014 | 635.0 | 635.0 | 627.51 | 631.5 | 16.37 Thousand |
| 22 May, 2014 | 627.5 | 632.92 | 620.5 | 630.75 | 10.49 Thousand |
| 21 May, 2014 | 624.0 | 630.63 | 620.0 | 622.25 | 20.92 Thousand |
| 20 May, 2014 | 633.33 | 634.89 | 621.0 | 627.25 | 25.31 Thousand |
| 19 May, 2014 | 630.0 | 630.25 | 621.5 | 630.25 | 18.41 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC