GBX 1302.5
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2014 | 609.5 | 613.0 | 601.8 | 603.5 | 61.43 Thousand |
10 Feb, 2014 | 604.0 | 609.5 | 600.51 | 609.5 | 42.83 Thousand |
07 Feb, 2014 | 598.0 | 604.0 | 587.0 | 604.0 | 52.85 Thousand |
06 Feb, 2014 | 607.5 | 611.99 | 597.01 | 599.0 | 86.16 Thousand |
05 Feb, 2014 | 608.5 | 611.43 | 599.54 | 600.0 | 43.18 Thousand |
04 Feb, 2014 | 606.0 | 611.39 | 602.11 | 605.0 | 62.26 Thousand |
03 Feb, 2014 | 608.0 | 611.4 | 603.11 | 609.0 | 116.4 Thousand |
31 Jan, 2014 | 612.0 | 614.21 | 604.26 | 608.5 | 29.78 Thousand |
30 Jan, 2014 | 607.0 | 614.28 | 604.0 | 607.0 | 46.61 Thousand |
29 Jan, 2014 | 624.5 | 625.5 | 608.06 | 609.0 | 110.66 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC