Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 630.0 | 631.5 | 620.0 | 620.0 | 32.51 Thousand |
| 15 May, 2014 | 635.5 | 643.99 | 622.0 | 622.0 | 52.92 Thousand |
| 14 May, 2014 | 642.5 | 644.16 | 635.51 | 640.0 | 49.47 Thousand |
| 13 May, 2014 | 638.0 | 641.5 | 635.0 | 635.0 | 47.38 Thousand |
| 12 May, 2014 | 630.0 | 633.68 | 622.5 | 623.0 | 60.35 Thousand |
| 09 May, 2014 | 627.5 | 632.49 | 623.0 | 623.0 | 55.28 Thousand |
| 08 May, 2014 | 624.5 | 631.0 | 623.31 | 630.5 | 33.56 Thousand |
| 07 May, 2014 | 635.0 | 635.0 | 617.0 | 620.0 | 36.42 Thousand |
| 06 May, 2014 | 633.0 | 639.39 | 623.6 | 629.25 | 63.43 Thousand |
| 02 May, 2014 | 630.0 | 632.99 | 620.0 | 629.5 | 22.91 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC