Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 665.0 | 665.0 | 654.17 | 656.5 | 10.14 Thousand |
| 13 Jun, 2014 | 656.5 | 666.0 | 654.1 | 655.75 | 22.15 Thousand |
| 12 Jun, 2014 | 667.0 | 672.5 | 658.0 | 658.0 | 43.04 Thousand |
| 11 Jun, 2014 | 670.0 | 671.0 | 660.0 | 661.0 | 23.44 Thousand |
| 10 Jun, 2014 | 663.0 | 663.22 | 657.01 | 661.0 | 19.99 Thousand |
| 09 Jun, 2014 | 655.5 | 663.5 | 651.5 | 663.5 | 29.01 Thousand |
| 06 Jun, 2014 | 651.0 | 658.5 | 650.0 | 655.0 | 13.69 Thousand |
| 05 Jun, 2014 | 649.5 | 655.0 | 647.0 | 655.0 | 22.47 Thousand |
| 04 Jun, 2014 | 647.0 | 651.62 | 642.25 | 648.0 | 22.38 Thousand |
| 03 Jun, 2014 | 641.5 | 649.0 | 640.5 | 643.25 | 37.76 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC