Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2014 | 615.5 | 617.0 | 608.5 | 616.5 | 30.72 Thousand |
| 24 Feb, 2014 | 615.5 | 620.0 | 608.5 | 620.0 | 23.41 Thousand |
| 21 Feb, 2014 | 611.5 | 615.49 | 608.0 | 608.0 | 35.13 Thousand |
| 20 Feb, 2014 | 602.0 | 620.0 | 601.25 | 620.0 | 45.51 Thousand |
| 19 Feb, 2014 | 598.0 | 611.0 | 592.5 | 610.0 | 70.82 Thousand |
| 18 Feb, 2014 | 591.5 | 607.39 | 591.0 | 600.0 | 40.79 Thousand |
| 17 Feb, 2014 | 591.5 | 603.39 | 591.0 | 591.0 | 25.76 Thousand |
| 14 Feb, 2014 | 604.0 | 607.71 | 592.0 | 595.0 | 38.47 Thousand |
| 13 Feb, 2014 | 604.0 | 611.5 | 599.51 | 609.0 | 21.39 Thousand |
| 12 Feb, 2014 | 610.0 | 613.65 | 603.5 | 611.5 | 36.92 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC