Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 649.5 | 651.11 | 649.0 | 649.5 | 14.55 Thousand |
| 11 Jul, 2014 | 651.5 | 652.0 | 641.01 | 652.0 | 16.51 Thousand |
| 10 Jul, 2014 | 652.0 | 661.0 | 642.01 | 650.0 | 27.36 Thousand |
| 09 Jul, 2014 | 657.5 | 662.48 | 654.38 | 657.0 | 7130.00 |
| 08 Jul, 2014 | 670.0 | 670.0 | 658.0 | 661.5 | 21.47 Thousand |
| 07 Jul, 2014 | 667.14 | 669.5 | 655.5 | 662.0 | 14.11 Thousand |
| 04 Jul, 2014 | 658.5 | 669.49 | 655.0 | 662.5 | 9531.00 |
| 03 Jul, 2014 | 670.0 | 670.0 | 658.5 | 662.0 | 18.57 Thousand |
| 02 Jul, 2014 | 660.0 | 669.5 | 657.35 | 660.0 | 10.25 Thousand |
| 01 Jul, 2014 | 665.36 | 665.36 | 656.8 | 663.75 | 15.18 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC