Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 629.0 | 630.5 | 624.0 | 630.0 | 66.58 Thousand |
| 24 Mar, 2014 | 628.5 | 634.96 | 623.0 | 623.0 | 38.29 Thousand |
| 21 Mar, 2014 | 628.0 | 637.5 | 628.0 | 635.0 | 65.22 Thousand |
| 20 Mar, 2014 | 632.0 | 635.0 | 630.0 | 634.5 | 67.22 Thousand |
| 19 Mar, 2014 | 635.0 | 636.0 | 630.01 | 636.0 | 30.62 Thousand |
| 18 Mar, 2014 | 633.0 | 636.46 | 627.87 | 632.0 | 53.6 Thousand |
| 17 Mar, 2014 | 629.0 | 631.75 | 624.0 | 627.0 | 54.06 Thousand |
| 14 Mar, 2014 | 628.0 | 628.0 | 626.37 | 627.25 | 18.41 Thousand |
| 13 Mar, 2014 | 629.0 | 632.79 | 624.0 | 624.0 | 19.63 Thousand |
| 12 Mar, 2014 | 632.0 | 638.4 | 626.0 | 629.5 | 29.26 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC