Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 652.5 | 652.5 | 647.5 | 650.0 | 9859.00 |
| 25 Jul, 2014 | 650.5 | 652.39 | 646.51 | 650.0 | 14.9 Thousand |
| 24 Jul, 2014 | 651.0 | 654.69 | 646.01 | 651.0 | 12.33 Thousand |
| 23 Jul, 2014 | 653.5 | 654.5 | 650.0 | 652.5 | 12.49 Thousand |
| 22 Jul, 2014 | 649.5 | 653.0 | 646.0 | 646.0 | 33.32 Thousand |
| 21 Jul, 2014 | 650.0 | 650.0 | 641.39 | 650.0 | 12.14 Thousand |
| 18 Jul, 2014 | 648.5 | 650.0 | 643.5 | 650.0 | 11.45 Thousand |
| 17 Jul, 2014 | 648.99 | 649.39 | 637.5 | 642.5 | 20.66 Thousand |
| 16 Jul, 2014 | 639.24 | 648.49 | 639.24 | 644.0 | 10.77 Thousand |
| 15 Jul, 2014 | 643.5 | 650.99 | 640.0 | 640.0 | 11.91 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC