Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2014 | 614.0 | 622.75 | 605.0 | 608.5 | 125.45 Thousand |
| 07 Apr, 2014 | 622.5 | 628.89 | 612.0 | 615.0 | 43.6 Thousand |
| 04 Apr, 2014 | 628.5 | 632.0 | 622.77 | 625.0 | 37.17 Thousand |
| 03 Apr, 2014 | 631.5 | 633.7 | 622.0 | 622.0 | 44.14 Thousand |
| 02 Apr, 2014 | 628.5 | 634.8 | 623.63 | 630.5 | 62.11 Thousand |
| 01 Apr, 2014 | 634.0 | 634.0 | 625.0 | 628.5 | 67.96 Thousand |
| 31 Mar, 2014 | 631.0 | 635.38 | 625.5 | 633.0 | 39.74 Thousand |
| 28 Mar, 2014 | 626.0 | 631.89 | 626.0 | 626.0 | 50.08 Thousand |
| 27 Mar, 2014 | 629.0 | 632.0 | 626.0 | 628.25 | 36.16 Thousand |
| 26 Mar, 2014 | 630.0 | 633.0 | 625.0 | 633.0 | 54.24 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC