GBX 1302.5
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2014 | 627.5 | 632.49 | 623.0 | 623.0 | 55.28 Thousand |
08 May, 2014 | 624.5 | 631.0 | 623.31 | 630.5 | 33.56 Thousand |
07 May, 2014 | 635.0 | 635.0 | 617.0 | 620.0 | 36.42 Thousand |
06 May, 2014 | 633.0 | 639.39 | 623.6 | 629.25 | 63.43 Thousand |
02 May, 2014 | 630.0 | 632.99 | 620.0 | 629.5 | 22.91 Thousand |
01 May, 2014 | 629.5 | 630.0 | 624.5 | 627.75 | 18.64 Thousand |
30 Apr, 2014 | 628.0 | 632.0 | 614.69 | 622.0 | 95.1 Thousand |
29 Apr, 2014 | 612.5 | 621.9 | 611.5 | 618.25 | 52.61 Thousand |
28 Apr, 2014 | 614.5 | 619.49 | 611.13 | 611.5 | 25.38 Thousand |
25 Apr, 2014 | 614.5 | 619.0 | 609.13 | 612.5 | 34.75 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC