Brown Advisory US Smaller Companies PLC (BASC)

GBX 1302.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 627.5 632.49 623.0 623.0 55.28 Thousand
08 May, 2014 624.5 631.0 623.31 630.5 33.56 Thousand
07 May, 2014 635.0 635.0 617.0 620.0 36.42 Thousand
06 May, 2014 633.0 639.39 623.6 629.25 63.43 Thousand
02 May, 2014 630.0 632.99 620.0 629.5 22.91 Thousand
01 May, 2014 629.5 630.0 624.5 627.75 18.64 Thousand
30 Apr, 2014 628.0 632.0 614.69 622.0 95.1 Thousand
29 Apr, 2014 612.5 621.9 611.5 618.25 52.61 Thousand
28 Apr, 2014 614.5 619.49 611.13 611.5 25.38 Thousand
25 Apr, 2014 614.5 619.0 609.13 612.5 34.75 Thousand