Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 653.0 | 654.0 | 646.2 | 654.0 | 11.43 Thousand |
| 22 Aug, 2014 | 639.5 | 648.0 | 639.25 | 648.0 | 17.73 Thousand |
| 21 Aug, 2014 | 649.0 | 649.0 | 638.0 | 638.0 | 17.05 Thousand |
| 20 Aug, 2014 | 635.5 | 645.0 | 633.23 | 645.0 | 20.13 Thousand |
| 19 Aug, 2014 | 637.5 | 643.5 | 635.43 | 641.0 | 11.22 Thousand |
| 18 Aug, 2014 | 631.0 | 638.62 | 630.0 | 630.0 | 8754.00 |
| 15 Aug, 2014 | 640.0 | 640.0 | 634.4 | 640.0 | 5960.00 |
| 14 Aug, 2014 | 639.5 | 639.5 | 631.58 | 636.0 | 15.6 Thousand |
| 13 Aug, 2014 | 640.0 | 640.0 | 626.23 | 637.5 | 12.78 Thousand |
| 12 Aug, 2014 | 640.0 | 640.0 | 628.3 | 633.5 | 23.52 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC