Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 635.0 | 635.0 | 627.51 | 631.5 | 16.37 Thousand |
| 22 May, 2014 | 627.5 | 632.92 | 620.5 | 630.75 | 10.49 Thousand |
| 21 May, 2014 | 624.0 | 630.63 | 620.0 | 622.25 | 20.92 Thousand |
| 20 May, 2014 | 633.33 | 634.89 | 621.0 | 627.25 | 25.31 Thousand |
| 19 May, 2014 | 630.0 | 630.25 | 621.5 | 630.25 | 18.41 Thousand |
| 16 May, 2014 | 630.0 | 631.5 | 620.0 | 620.0 | 32.51 Thousand |
| 15 May, 2014 | 635.5 | 643.99 | 622.0 | 622.0 | 52.92 Thousand |
| 14 May, 2014 | 642.5 | 644.16 | 635.51 | 640.0 | 49.47 Thousand |
| 13 May, 2014 | 638.0 | 641.5 | 635.0 | 635.0 | 47.38 Thousand |
| 12 May, 2014 | 630.0 | 633.68 | 622.5 | 623.0 | 60.35 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC