Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 664.5 | 664.5 | 654.55 | 661.0 | 11.66 Thousand |
| 08 Sep, 2014 | 657.5 | 660.0 | 654.98 | 657.0 | 8079.00 |
| 05 Sep, 2014 | 653.5 | 661.39 | 653.0 | 653.0 | 27.75 Thousand |
| 04 Sep, 2014 | 660.5 | 661.5 | 653.5 | 653.5 | 22.36 Thousand |
| 03 Sep, 2014 | 651.0 | 660.5 | 650.5 | 653.0 | 32.6 Thousand |
| 02 Sep, 2014 | 661.0 | 661.0 | 649.3 | 661.0 | 18.48 Thousand |
| 01 Sep, 2014 | 652.0 | 660.0 | 647.5 | 647.5 | 31.54 Thousand |
| 29 Aug, 2014 | 659.5 | 660.0 | 647.11 | 660.0 | 6940.00 |
| 28 Aug, 2014 | 647.0 | 658.0 | 646.7 | 658.0 | 6273.00 |
| 27 Aug, 2014 | 653.5 | 655.53 | 647.49 | 648.0 | 16.8 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC