Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2014 | 662.0 | 669.0 | 662.0 | 665.5 | 18.58 Thousand |
| 20 Jun, 2014 | 661.0 | 665.0 | 658.97 | 665.0 | 23.93 Thousand |
| 19 Jun, 2014 | 668.5 | 668.5 | 658.5 | 663.0 | 22.21 Thousand |
| 18 Jun, 2014 | 664.0 | 665.0 | 655.37 | 660.0 | 25.84 Thousand |
| 17 Jun, 2014 | 656.0 | 661.95 | 652.0 | 652.0 | 10.58 Thousand |
| 16 Jun, 2014 | 665.0 | 665.0 | 654.17 | 656.5 | 10.14 Thousand |
| 13 Jun, 2014 | 656.5 | 666.0 | 654.1 | 655.75 | 22.15 Thousand |
| 12 Jun, 2014 | 667.0 | 672.5 | 658.0 | 658.0 | 43.04 Thousand |
| 11 Jun, 2014 | 670.0 | 671.0 | 660.0 | 661.0 | 23.44 Thousand |
| 10 Jun, 2014 | 663.0 | 663.22 | 657.01 | 661.0 | 19.99 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC