Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 630.0 | 632.76 | 620.5 | 620.5 | 20.44 Thousand |
| 06 Oct, 2014 | 635.0 | 635.0 | 630.5 | 630.5 | 27.93 Thousand |
| 03 Oct, 2014 | 629.0 | 633.77 | 619.5 | 628.0 | 101.36 Thousand |
| 02 Oct, 2014 | 625.5 | 626.0 | 617.5 | 626.0 | 50.17 Thousand |
| 01 Oct, 2014 | 633.5 | 636.4 | 629.0 | 630.0 | 13.82 Thousand |
| 30 Sep, 2014 | 643.0 | 646.67 | 636.08 | 637.5 | 24.95 Thousand |
| 29 Sep, 2014 | 655.0 | 655.0 | 643.0 | 646.5 | 13.34 Thousand |
| 26 Sep, 2014 | 645.0 | 653.7 | 642.0 | 642.0 | 12.67 Thousand |
| 25 Sep, 2014 | 662.0 | 662.0 | 645.0 | 645.0 | 19.68 Thousand |
| 24 Sep, 2014 | 661.5 | 661.5 | 650.0 | 650.0 | 17.27 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC