Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2014 | 640.0 | 647.94 | 640.0 | 640.0 | 16.48 Thousand |
| 03 Nov, 2014 | 647.0 | 648.7 | 643.0 | 644.5 | 17.11 Thousand |
| 31 Oct, 2014 | 639.5 | 647.0 | 634.63 | 646.25 | 36.33 Thousand |
| 30 Oct, 2014 | 631.0 | 631.0 | 627.0 | 627.0 | 7391.00 |
| 29 Oct, 2014 | 630.5 | 633.46 | 627.39 | 628.25 | 17.86 Thousand |
| 28 Oct, 2014 | 627.0 | 631.38 | 624.0 | 627.25 | 15 Thousand |
| 27 Oct, 2014 | 624.63 | 624.99 | 621.0 | 623.25 | 11.77 Thousand |
| 24 Oct, 2014 | 625.0 | 625.0 | 618.0 | 625.0 | 3661.00 |
| 23 Oct, 2014 | 624.0 | 624.25 | 620.0 | 622.0 | 34.71 Thousand |
| 22 Oct, 2014 | 621.5 | 626.5 | 621.5 | 624.0 | 52.07 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC