Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 661.0 | 663.98 | 657.0 | 657.0 | 41.32 Thousand |
| 17 Nov, 2014 | 659.5 | 662.0 | 656.0 | 656.0 | 11.74 Thousand |
| 14 Nov, 2014 | 658.5 | 663.35 | 652.0 | 663.0 | 18.84 Thousand |
| 13 Nov, 2014 | 662.0 | 662.0 | 654.0 | 661.0 | 29.63 Thousand |
| 12 Nov, 2014 | 656.0 | 657.64 | 652.28 | 653.0 | 13.91 Thousand |
| 11 Nov, 2014 | 656.5 | 659.06 | 653.0 | 653.0 | 11.68 Thousand |
| 10 Nov, 2014 | 652.0 | 656.52 | 652.0 | 652.0 | 10.97 Thousand |
| 07 Nov, 2014 | 649.5 | 651.5 | 648.04 | 651.5 | 20.7 Thousand |
| 06 Nov, 2014 | 647.5 | 649.5 | 644.5 | 649.5 | 13.74 Thousand |
| 05 Nov, 2014 | 647.0 | 649.61 | 642.51 | 649.0 | 19.3 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC