Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 638.0 | 643.31 | 634.5 | 643.0 | 34.01 Thousand |
| 15 Dec, 2014 | 648.0 | 651.5 | 638.0 | 638.0 | 26.99 Thousand |
| 12 Dec, 2014 | 644.0 | 652.22 | 640.0 | 640.0 | 34.75 Thousand |
| 11 Dec, 2014 | 649.0 | 650.72 | 645.0 | 648.5 | 17.43 Thousand |
| 10 Dec, 2014 | 655.0 | 659.0 | 648.5 | 648.5 | 26.24 Thousand |
| 09 Dec, 2014 | 660.0 | 660.0 | 645.03 | 653.0 | 19.41 Thousand |
| 08 Dec, 2014 | 660.0 | 660.0 | 651.0 | 656.0 | 42.39 Thousand |
| 05 Dec, 2014 | 650.0 | 655.0 | 649.0 | 649.0 | 21.03 Thousand |
| 04 Dec, 2014 | 655.0 | 655.0 | 650.0 | 651.5 | 19.43 Thousand |
| 03 Dec, 2014 | 655.5 | 655.87 | 652.8 | 654.75 | 17 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC