Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 655.5 | 664.28 | 653.5 | 662.0 | 28.07 Thousand |
| 15 Jan, 2015 | 660.0 | 665.6 | 655.0 | 655.0 | 22.17 Thousand |
| 14 Jan, 2015 | 662.0 | 666.13 | 655.0 | 659.0 | 21.32 Thousand |
| 13 Jan, 2015 | 674.5 | 674.5 | 668.45 | 671.25 | 21.15 Thousand |
| 12 Jan, 2015 | 672.0 | 678.38 | 666.5 | 669.75 | 24.17 Thousand |
| 09 Jan, 2015 | 687.0 | 687.0 | 671.5 | 671.5 | 30.03 Thousand |
| 08 Jan, 2015 | 683.0 | 687.5 | 674.49 | 687.5 | 21.26 Thousand |
| 07 Jan, 2015 | 674.0 | 677.5 | 672.18 | 677.5 | 39.03 Thousand |
| 06 Jan, 2015 | 665.5 | 677.35 | 665.0 | 675.0 | 38.54 Thousand |
| 05 Jan, 2015 | 670.0 | 679.47 | 667.0 | 668.5 | 34.03 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC