Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 654.0 | 660.0 | 648.75 | 659.0 | 40.8 Thousand |
| 12 Feb, 2015 | 651.5 | 654.65 | 648.5 | 648.5 | 29.27 Thousand |
| 11 Feb, 2015 | 651.5 | 659.42 | 645.0 | 651.0 | 47.19 Thousand |
| 10 Feb, 2015 | 655.0 | 655.5 | 648.75 | 652.0 | 26.52 Thousand |
| 09 Feb, 2015 | 650.0 | 658.46 | 646.94 | 652.0 | 17.89 Thousand |
| 06 Feb, 2015 | 657.0 | 657.25 | 651.5 | 657.25 | 31.13 Thousand |
| 05 Feb, 2015 | 656.0 | 662.12 | 640.0 | 651.5 | 40.28 Thousand |
| 04 Feb, 2015 | 659.0 | 662.83 | 656.5 | 656.5 | 16.42 Thousand |
| 03 Feb, 2015 | 662.0 | 664.0 | 658.46 | 664.0 | 22.05 Thousand |
| 02 Feb, 2015 | 656.5 | 661.53 | 650.0 | 653.0 | 33.67 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC