Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 664.5 | 665.97 | 663.0 | 665.25 | 10.52 Thousand |
| 26 Feb, 2015 | 664.0 | 667.0 | 658.93 | 667.0 | 24.99 Thousand |
| 25 Feb, 2015 | 658.5 | 665.0 | 655.5 | 665.0 | 16.15 Thousand |
| 24 Feb, 2015 | 657.44 | 664.0 | 657.44 | 661.75 | 17.78 Thousand |
| 23 Feb, 2015 | 661.0 | 663.56 | 655.0 | 658.5 | 23.34 Thousand |
| 20 Feb, 2015 | 661.0 | 662.5 | 654.2 | 662.5 | 32.47 Thousand |
| 19 Feb, 2015 | 653.9 | 658.35 | 653.9 | 656.0 | 12.1 Thousand |
| 18 Feb, 2015 | 657.5 | 659.0 | 652.25 | 659.0 | 22.54 Thousand |
| 17 Feb, 2015 | 658.16 | 659.0 | 652.0 | 657.25 | 16.45 Thousand |
| 16 Feb, 2015 | 659.0 | 659.0 | 647.69 | 655.5 | 13.85 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC