Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2015 | 682.0 | 682.0 | 672.5 | 682.0 | 19.66 Thousand |
| 26 Mar, 2015 | 677.5 | 678.5 | 672.5 | 678.0 | 15.96 Thousand |
| 25 Mar, 2015 | 692.5 | 700.22 | 684.0 | 684.0 | 44.86 Thousand |
| 24 Mar, 2015 | 701.0 | 701.0 | 693.61 | 697.0 | 42.66 Thousand |
| 23 Mar, 2015 | 701.0 | 702.0 | 693.9 | 695.75 | 22.41 Thousand |
| 20 Mar, 2015 | 697.0 | 700.0 | 691.85 | 700.0 | 26.1 Thousand |
| 19 Mar, 2015 | 699.5 | 699.73 | 691.0 | 691.5 | 31.65 Thousand |
| 18 Mar, 2015 | 687.0 | 689.8 | 685.23 | 687.75 | 14.13 Thousand |
| 17 Mar, 2015 | 684.5 | 690.0 | 683.18 | 690.0 | 31.24 Thousand |
| 16 Mar, 2015 | 685.0 | 689.3 | 681.75 | 684.5 | 14.01 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC