Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2015 | 679.0 | 680.0 | 663.0 | 663.0 | 40.66 Thousand |
| 27 Apr, 2015 | 683.0 | 684.0 | 679.0 | 679.0 | 29.18 Thousand |
| 24 Apr, 2015 | 683.5 | 683.5 | 682.3 | 683.5 | 4511.00 |
| 23 Apr, 2015 | 682.5 | 688.0 | 682.0 | 682.0 | 13.55 Thousand |
| 22 Apr, 2015 | 685.5 | 693.96 | 681.0 | 681.0 | 14.86 Thousand |
| 21 Apr, 2015 | 689.25 | 695.0 | 686.54 | 688.5 | 23.39 Thousand |
| 20 Apr, 2015 | 683.5 | 691.0 | 683.0 | 683.5 | 13.66 Thousand |
| 17 Apr, 2015 | 688.5 | 696.45 | 681.5 | 681.5 | 19.19 Thousand |
| 16 Apr, 2015 | 692.0 | 696.75 | 690.0 | 690.0 | 8699.00 |
| 15 Apr, 2015 | 691.5 | 698.5 | 691.5 | 698.5 | 10.78 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC