Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 656.0 | 670.0 | 656.0 | 670.0 | 42.16 Thousand |
| 27 May, 2015 | 652.0 | 661.16 | 652.0 | 655.5 | 28.77 Thousand |
| 26 May, 2015 | 652.0 | 656.45 | 652.0 | 654.25 | 19.18 Thousand |
| 22 May, 2015 | 654.0 | 656.5 | 652.0 | 656.5 | 11.11 Thousand |
| 21 May, 2015 | 651.5 | 656.71 | 648.0 | 650.75 | 22.83 Thousand |
| 20 May, 2015 | 656.0 | 656.0 | 650.31 | 652.0 | 12.24 Thousand |
| 19 May, 2015 | 649.0 | 657.0 | 648.04 | 650.0 | 21.56 Thousand |
| 18 May, 2015 | 645.0 | 650.0 | 644.8 | 650.0 | 16.78 Thousand |
| 15 May, 2015 | 644.5 | 650.5 | 642.32 | 647.0 | 28.81 Thousand |
| 14 May, 2015 | 643.5 | 645.0 | 641.65 | 642.75 | 18.44 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC