Brown Advisory US Smaller Companies PLC (BASC)

GBX 1345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 683.5 688.56 674.0 677.5 12.79 Thousand
24 Jun, 2015 678.5 681.25 675.4 679.0 12.3 Thousand
23 Jun, 2015 679.0 684.5 671.0 684.0 16.1 Thousand
22 Jun, 2015 674.0 680.75 671.0 679.5 18.06 Thousand
19 Jun, 2015 670.0 676.0 665.5 676.0 12.83 Thousand
18 Jun, 2015 663.5 668.0 662.0 668.0 15.59 Thousand
17 Jun, 2015 661.0 673.51 661.0 672.0 12.87 Thousand
16 Jun, 2015 667.3 673.6 667.3 670.0 18.16 Thousand
15 Jun, 2015 676.5 677.0 665.0 665.0 7134.00
12 Jun, 2015 674.5 680.52 674.0 674.0 10.12 Thousand