Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 665.0 | 675.0 | 665.0 | 666.5 | 12.64 Thousand |
| 08 Jul, 2015 | 665.0 | 672.5 | 663.78 | 665.0 | 16.24 Thousand |
| 07 Jul, 2015 | 665.0 | 671.0 | 661.55 | 665.0 | 24.42 Thousand |
| 06 Jul, 2015 | 663.0 | 668.0 | 661.0 | 665.5 | 15.63 Thousand |
| 03 Jul, 2015 | 674.5 | 675.0 | 674.0 | 674.5 | 5491.00 |
| 02 Jul, 2015 | 671.0 | 675.0 | 666.5 | 675.0 | 21.27 Thousand |
| 01 Jul, 2015 | 662.0 | 671.0 | 662.0 | 662.5 | 26.77 Thousand |
| 30 Jun, 2015 | 674.0 | 674.0 | 662.0 | 662.0 | 15.24 Thousand |
| 29 Jun, 2015 | 674.5 | 679.18 | 666.15 | 669.5 | 14.47 Thousand |
| 26 Jun, 2015 | 682.5 | 682.5 | 676.56 | 682.5 | 4011.00 |
BATS
BAY
BBB
BAKK
BANK
BARC