Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 637.5 | 642.48 | 637.0 | 641.0 | 12.77 Thousand |
| 05 Aug, 2015 | 641.5 | 644.07 | 636.84 | 641.5 | 20.86 Thousand |
| 04 Aug, 2015 | 647.0 | 647.0 | 635.42 | 642.0 | 8486.00 |
| 03 Aug, 2015 | 640.0 | 645.73 | 638.0 | 642.0 | 11.26 Thousand |
| 31 Jul, 2015 | 643.0 | 650.84 | 641.1 | 643.25 | 12.93 Thousand |
| 30 Jul, 2015 | 650.0 | 656.75 | 645.0 | 649.0 | 18.17 Thousand |
| 29 Jul, 2015 | 656.0 | 661.31 | 650.5 | 655.25 | 12.56 Thousand |
| 28 Jul, 2015 | 663.0 | 669.0 | 656.0 | 656.0 | 20.77 Thousand |
| 27 Jul, 2015 | 668.5 | 674.4 | 664.5 | 664.5 | 18.92 Thousand |
| 24 Jul, 2015 | 673.5 | 680.8 | 671.0 | 674.0 | 12.6 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC