Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 627.5 | 632.86 | 618.0 | 622.75 | 20.16 Thousand |
| 19 Aug, 2015 | 637.5 | 637.5 | 627.5 | 632.5 | 11.43 Thousand |
| 18 Aug, 2015 | 635.0 | 635.75 | 627.6 | 632.5 | 5886.00 |
| 17 Aug, 2015 | 632.0 | 635.47 | 627.5 | 632.5 | 18.28 Thousand |
| 14 Aug, 2015 | 635.0 | 636.58 | 627.5 | 634.5 | 16.37 Thousand |
| 13 Aug, 2015 | 636.5 | 636.5 | 626.63 | 631.75 | 16.21 Thousand |
| 12 Aug, 2015 | 629.0 | 634.95 | 625.95 | 629.0 | 12.9 Thousand |
| 11 Aug, 2015 | 635.5 | 638.99 | 630.01 | 633.5 | 18.49 Thousand |
| 10 Aug, 2015 | 640.0 | 640.0 | 632.01 | 640.0 | 4088.00 |
| 07 Aug, 2015 | 637.0 | 640.94 | 632.0 | 637.0 | 15.14 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC