Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 606.0 | 610.5 | 600.5 | 602.5 | 6912.00 |
| 03 Sep, 2015 | 605.0 | 614.5 | 605.0 | 614.0 | 25.56 Thousand |
| 02 Sep, 2015 | 600.0 | 603.0 | 586.0 | 600.75 | 20.16 Thousand |
| 01 Sep, 2015 | 594.0 | 600.63 | 586.5 | 586.5 | 15.66 Thousand |
| 28 Aug, 2015 | 605.88 | 605.88 | 602.69 | 604.25 | 27.33 Thousand |
| 27 Aug, 2015 | 591.0 | 605.0 | 585.4 | 601.25 | 31.86 Thousand |
| 26 Aug, 2015 | 578.13 | 588.5 | 574.28 | 585.5 | 19.56 Thousand |
| 25 Aug, 2015 | 590.0 | 591.39 | 578.02 | 586.0 | 29.56 Thousand |
| 24 Aug, 2015 | 600.5 | 603.6 | 578.0 | 578.0 | 20.3 Thousand |
| 21 Aug, 2015 | 624.0 | 624.0 | 610.0 | 610.5 | 16.54 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC