Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 615.0 | 615.0 | 603.9 | 615.0 | 8424.00 |
| 17 Sep, 2015 | 605.0 | 615.0 | 605.0 | 615.0 | 10.12 Thousand |
| 16 Sep, 2015 | 615.0 | 615.0 | 608.5 | 610.0 | 20.78 Thousand |
| 15 Sep, 2015 | 611.5 | 615.0 | 600.94 | 614.25 | 2572.00 |
| 14 Sep, 2015 | 607.0 | 609.74 | 603.9 | 605.0 | 18.1 Thousand |
| 11 Sep, 2015 | 600.0 | 609.74 | 600.0 | 607.5 | 6930.00 |
| 10 Sep, 2015 | 598.0 | 610.0 | 597.0 | 597.0 | 24.36 Thousand |
| 09 Sep, 2015 | 615.0 | 623.5 | 606.0 | 619.5 | 30.04 Thousand |
| 08 Sep, 2015 | 605.0 | 615.63 | 605.0 | 611.0 | 12.06 Thousand |
| 07 Sep, 2015 | 607.0 | 613.5 | 605.0 | 606.5 | 19.35 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC