Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 574.5 | 587.55 | 574.0 | 578.25 | 12.48 Thousand |
| 01 Oct, 2015 | 582.5 | 598.25 | 574.5 | 574.5 | 11.86 Thousand |
| 30 Sep, 2015 | 589.5 | 596.49 | 572.5 | 572.5 | 10.87 Thousand |
| 29 Sep, 2015 | 576.51 | 590.0 | 576.51 | 584.0 | 11.11 Thousand |
| 28 Sep, 2015 | 598.0 | 604.4 | 588.0 | 590.5 | 11.18 Thousand |
| 25 Sep, 2015 | 600.0 | 606.25 | 600.0 | 603.25 | 16.42 Thousand |
| 24 Sep, 2015 | 595.0 | 609.0 | 595.0 | 596.25 | 7614.00 |
| 23 Sep, 2015 | 606.5 | 607.0 | 595.95 | 596.5 | 6825.00 |
| 22 Sep, 2015 | 600.5 | 609.47 | 595.0 | 595.0 | 6060.00 |
| 21 Sep, 2015 | 608.5 | 613.5 | 601.5 | 607.0 | 9609.00 |
BATS
BAY
BBB
BAKK
BANK
BARC