Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 603.0 | 610.0 | 600.0 | 604.0 | 19.64 Thousand |
| 15 Oct, 2015 | 599.0 | 604.93 | 599.0 | 601.5 | 6985.00 |
| 14 Oct, 2015 | 604.99 | 605.0 | 599.47 | 601.5 | 20.43 Thousand |
| 13 Oct, 2015 | 600.5 | 609.5 | 593.0 | 604.0 | 11.2 Thousand |
| 12 Oct, 2015 | 599.33 | 603.0 | 598.5 | 600.5 | 31.9 Thousand |
| 09 Oct, 2015 | 598.0 | 601.78 | 594.05 | 597.75 | 8455.00 |
| 08 Oct, 2015 | 598.0 | 599.83 | 587.04 | 592.75 | 20.69 Thousand |
| 07 Oct, 2015 | 593.0 | 593.0 | 589.68 | 592.0 | 10.15 Thousand |
| 06 Oct, 2015 | 593.0 | 594.0 | 587.38 | 589.0 | 19.43 Thousand |
| 05 Oct, 2015 | 584.5 | 589.08 | 582.49 | 584.5 | 2209.00 |
BATS
BAY
BBB
BAKK
BANK
BARC