Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 605.5 | 607.75 | 598.45 | 600.25 | 22.8 Thousand |
| 12 Nov, 2015 | 613.0 | 616.45 | 610.0 | 611.25 | 11.18 Thousand |
| 11 Nov, 2015 | 620.0 | 623.75 | 620.0 | 621.75 | 15.23 Thousand |
| 10 Nov, 2015 | 615.0 | 624.89 | 611.73 | 620.75 | 33.29 Thousand |
| 09 Nov, 2015 | 615.0 | 619.23 | 614.38 | 614.5 | 9599.00 |
| 06 Nov, 2015 | 617.0 | 620.0 | 608.0 | 612.5 | 24.35 Thousand |
| 05 Nov, 2015 | 608.0 | 618.83 | 606.0 | 610.0 | 15.99 Thousand |
| 04 Nov, 2015 | 612.8 | 615.0 | 606.85 | 607.5 | 11.3 Thousand |
| 03 Nov, 2015 | 605.5 | 615.43 | 605.0 | 605.5 | 24.48 Thousand |
| 02 Nov, 2015 | 605.0 | 610.0 | 605.0 | 606.5 | 11.72 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC