Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 586.0 | 590.5 | 576.03 | 581.25 | 26.71 Thousand |
| 10 Dec, 2015 | 596.0 | 596.0 | 586.04 | 590.25 | 11.61 Thousand |
| 09 Dec, 2015 | 596.0 | 596.0 | 587.0 | 587.5 | 21.27 Thousand |
| 08 Dec, 2015 | 596.0 | 596.0 | 585.22 | 592.25 | 29.63 Thousand |
| 07 Dec, 2015 | 612.0 | 616.25 | 596.0 | 596.0 | 33.37 Thousand |
| 04 Dec, 2015 | 613.5 | 616.5 | 605.0 | 605.0 | 42.82 Thousand |
| 03 Dec, 2015 | 618.78 | 624.2 | 616.51 | 621.5 | 19.27 Thousand |
| 02 Dec, 2015 | 620.0 | 622.0 | 613.63 | 621.5 | 21.05 Thousand |
| 01 Dec, 2015 | 617.25 | 618.95 | 614.0 | 616.75 | 30.81 Thousand |
| 30 Nov, 2015 | 611.5 | 619.0 | 611.16 | 615.25 | 10.52 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC