Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 591.0 | 599.0 | 591.0 | 597.25 | 16.95 Thousand |
| 24 Dec, 2015 | 584.5 | 589.83 | 575.78 | 584.5 | 13.42 Thousand |
| 23 Dec, 2015 | 580.0 | 588.48 | 579.0 | 579.0 | 26.47 Thousand |
| 22 Dec, 2015 | 575.0 | 582.9 | 575.0 | 582.0 | 16.25 Thousand |
| 21 Dec, 2015 | 578.75 | 580.53 | 575.62 | 578.75 | 15.47 Thousand |
| 18 Dec, 2015 | 580.0 | 580.0 | 575.0 | 580.0 | 19.31 Thousand |
| 17 Dec, 2015 | 575.0 | 582.14 | 575.0 | 575.5 | 16.3 Thousand |
| 16 Dec, 2015 | 578.0 | 578.0 | 570.0 | 570.5 | 11.46 Thousand |
| 15 Dec, 2015 | 578.0 | 578.0 | 569.0 | 570.5 | 7330.00 |
| 14 Dec, 2015 | 576.0 | 583.84 | 570.0 | 570.0 | 5501.00 |
BATS
BAY
BBB
BAKK
BANK
BARC