Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 551.0 | 551.0 | 539.32 | 551.0 | 9312.00 |
| 26 Jan, 2016 | 540.0 | 546.08 | 531.61 | 542.5 | 19.08 Thousand |
| 25 Jan, 2016 | 552.8 | 552.8 | 545.51 | 550.5 | 7266.00 |
| 22 Jan, 2016 | 547.0 | 553.15 | 546.0 | 549.25 | 20.35 Thousand |
| 21 Jan, 2016 | 537.0 | 545.0 | 526.08 | 540.0 | 31.29 Thousand |
| 20 Jan, 2016 | 535.0 | 535.05 | 527.0 | 527.0 | 20.22 Thousand |
| 19 Jan, 2016 | 544.0 | 552.34 | 544.0 | 547.0 | 15.08 Thousand |
| 18 Jan, 2016 | 539.5 | 539.5 | 530.68 | 539.5 | 27.01 Thousand |
| 15 Jan, 2016 | 549.0 | 549.5 | 533.0 | 535.0 | 31.72 Thousand |
| 14 Jan, 2016 | 561.0 | 561.0 | 540.0 | 550.0 | 63.27 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC