Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 534.0 | 536.3 | 525.1 | 534.75 | 25.93 Thousand |
| 09 Feb, 2016 | 529.0 | 534.0 | 520.09 | 525.0 | 24.18 Thousand |
| 08 Feb, 2016 | 536.0 | 542.03 | 520.05 | 524.75 | 102.15 Thousand |
| 05 Feb, 2016 | 543.0 | 545.76 | 536.73 | 540.5 | 18.92 Thousand |
| 04 Feb, 2016 | 537.0 | 545.0 | 535.0 | 542.5 | 45.43 Thousand |
| 03 Feb, 2016 | 545.5 | 552.0 | 530.5 | 532.0 | 47.9 Thousand |
| 02 Feb, 2016 | 555.0 | 562.9 | 545.5 | 550.5 | 18.44 Thousand |
| 01 Feb, 2016 | 560.0 | 562.23 | 555.0 | 555.0 | 29.06 Thousand |
| 29 Jan, 2016 | 556.0 | 560.83 | 548.77 | 560.0 | 21.74 Thousand |
| 28 Jan, 2016 | 550.0 | 550.0 | 540.0 | 540.0 | 7061.00 |
BATS
BAY
BBB
BAKK
BANK
BARC