Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 608.5 | 612.1 | 604.0 | 610.0 | 35.54 Thousand |
| 08 Mar, 2016 | 613.5 | 614.0 | 604.74 | 607.5 | 65.84 Thousand |
| 07 Mar, 2016 | 607.0 | 612.9 | 607.0 | 610.5 | 20.69 Thousand |
| 04 Mar, 2016 | 605.0 | 614.0 | 601.5 | 608.0 | 120.96 Thousand |
| 03 Mar, 2016 | 604.0 | 604.0 | 596.25 | 604.0 | 19.61 Thousand |
| 02 Mar, 2016 | 592.0 | 598.0 | 585.6 | 598.0 | 54.01 Thousand |
| 01 Mar, 2016 | 583.0 | 587.0 | 574.1 | 586.0 | 48.37 Thousand |
| 29 Feb, 2016 | 574.0 | 584.0 | 574.0 | 584.0 | 56 Thousand |
| 26 Feb, 2016 | 580.0 | 583.0 | 575.09 | 581.5 | 18.63 Thousand |
| 25 Feb, 2016 | 570.0 | 575.36 | 565.0 | 570.0 | 50.49 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC