Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 632.5 | 637.38 | 630.08 | 632.0 | 25.85 Thousand |
| 07 Apr, 2016 | 633.0 | 638.0 | 630.1 | 638.0 | 122.2 Thousand |
| 06 Apr, 2016 | 628.0 | 633.11 | 623.88 | 632.0 | 23.78 Thousand |
| 05 Apr, 2016 | 626.5 | 628.6 | 621.14 | 627.5 | 64.25 Thousand |
| 04 Apr, 2016 | 623.0 | 632.0 | 618.71 | 632.0 | 70.01 Thousand |
| 01 Apr, 2016 | 616.0 | 628.0 | 616.0 | 628.0 | 55.44 Thousand |
| 31 Mar, 2016 | 618.0 | 624.5 | 608.0 | 624.5 | 19.62 Thousand |
| 30 Mar, 2016 | 615.0 | 618.0 | 605.0 | 618.0 | 26.62 Thousand |
| 29 Mar, 2016 | 615.0 | 617.0 | 605.5 | 617.0 | 30.09 Thousand |
| 24 Mar, 2016 | 617.5 | 617.5 | 609.0 | 609.0 | 26.23 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC